24H 最高$0.0497
24H 最低$0.0461
今日开盘$0.049
24H 成交量$23.71万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.6966 | $0.719 | $0.6924 | $631.34万 | $17.71亿 | -2.27% |
| 185 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $120.31万 | — | 1.02% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05571 | $0.06295 | $0.05457 | $319.65万 | $5,865.19万 | -10.75% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.55% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.30万 | $16.55亿 | -1.72% |
| 21 |
UNIUniswap
|
$6.982 | $7.35 | $6.91 | $2,917.43万 | $45.41亿 | -2.36% |
| 189 |
DYDXdYdX
|
$0.10647 | $0.11309 | $0.10612 | $114.77万 | $9,312.09万 | -3.01% |
| 140 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3617 | $175.03万 | $3.15亿 | -3.45% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.45% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $304.94万 | $625.94万 | 1.54% |
| 247 |
LSK应用链
|
$0.1647 | $0.1691 | $0.163 | $75.08万 | $3,662.75万 | -2.60% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.34 | $14.05 | $12.08 | $1,167.42万 | $1,971.97万 | -6.02% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.02% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -6.68% |
| 554 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.75万 | $5,957.62万 | -4.40% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.34万 | $631.76万 | -4.61% |
| 29 |
HYPEHyperliquid
|
$78.38 | $82.51 | $78.19 | $1,933.59万 | $193.01亿 | -3.88% |
相关站点
共 40 个
波场 - 比特币行情
Tokamak - 比特币
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
Renzo - 加密货币行情
PAX Gold - 比特币行情
Hedera - 币种排行
Hedera - 币种排行
Hedera - BTC行情
Injective - BTC行情
Starknet - 币种排行
Official Trump - 比特币行情
大零币 - 加密货币行情
Plume - 比特币
PAX Gold - 比特币
Hyperliquid - 比特币
Celo - 比特币行情
Bittensor - 数字货币市值
LayerZero - BTC行情
United Stables - 加密货币行情
Avalanche - 币种排行
Aster - 比特币行情
First Digital - BTC行情
Tutorial - 比特币行情
Renzo - 比特币行情
波场 - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
Optimism - 数字货币市值
Plume - 比特币行情
莱特币 - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - BTC行情
狗币 - 加密货币行情
Sei - 数字货币市值