24H 最高$0.17
24H 最低$0.1634
今日开盘$0.168
24H 成交量$75.16万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $575.52万 | $17.63亿 | -0.20% |
| 170 |
BEAMXBEAMX
|
$0.003391 | $0.00344 | $0.003309 | $138.88万 | — | 1.32% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.06349 | $0.05712 | $384.96万 | $5,804.03万 | -0.20% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.26万 | $187.62万 | -0.02% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $228.07万 | $16.64亿 | -0.38% |
| 21 |
UNIUniswap
|
$7.237 | $7.35 | $6.97 | $2,547.76万 | $44.21亿 | 2.22% |
| 201 |
DYDXdYdX
|
$0.10983 | $0.11309 | $0.10822 | $106.35万 | $9,375.17万 | 0.32% |
| 184 |
LDOLido DAO
|
$0.3785 | $0.3868 | $0.3683 | $120.46万 | $3.10亿 | 1.18% |
| 266 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $67.33万 | — | -0.40% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.2 | $92.62 | $86.28 | $348.65万 | $626.89万 | 2.62% |
| 243 |
LSK应用链
|
$0.1662 | $0.17 | $0.1634 | $75.16万 | $3,597.73万 | -1.07% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.77 | $1,512.90万 | $1,956.56万 | 8.03% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.68万 | $3,418.64万 | -0.02% |
| 71 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $560.11万 | $6.85亿 | 1.08% |
| 534 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $17.87万 | $5,879.48万 | 0.29% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.86万 | $549.98万 | -1.32% |
| 27 |
HYPEHyperliquid
|
$80.81 | $82.51 | $79.55 | $1,908.41万 | $190.99亿 | -0.92% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Ethena - 数字货币市值
Caldera - 币种排行
Nillion - 币种排行
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 加密货币行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 比特币行情
Plasma - 比特币
Renzo - 比特币
Blur - 数字货币市值
Aave - 数字货币市值
LayerZero - 比特币
比特现金 - BTC行情
Injective - BTC行情
USD.AI - 币种排行
Uniswap - 数字货币市值
USDC - 数字货币市值
Blur - 比特币
Celo - 比特币
Chainlink - BTC行情
Artificial Inu - 加密货币行情
RWUSD - BTC行情
Aster - 数字货币市值
Filecoin - 比特币行情
Arbitrum - BTC行情
NFP - BTC行情
USD1 - 比特币
币安币 - BTC行情
恒星币 - 以太坊ETH价格
Aster - 币种排行
Initia - 比特币
Nillion - 比特币