24H 最高$0.247
24H 最低$0.239
今日开盘$0.244
24H 成交量$12.29万
流通市值$351.71万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $250.00万 | $17.58亿 | -0.06% |
| 17 |
BEAMXBEAMX
|
$0.005567 | $0.006377 | $0.004632 | $2,011.05万 | — | 9.72% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.07222 | $0.06016 | $1,127.45万 | $5,861.87万 | 12.97% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $41.11 | $40.74 | $1.19万 | $183.30万 | 0.39% |
| 545 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0513 | $0.0499 | $180.16万 | $16.00亿 | 0.20% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,208.25万 | $43.83亿 | 0.45% |
| 383 |
DYDXdYdX
|
$0.10444 | $0.10725 | $0.10357 | $26.70万 | $9,036.28万 | -1.92% |
| 127 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $121.93万 | $2.81亿 | 1.83% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.69 | $33.12 | $32.66 | $2.88万 | $193.64万 | -0.94% |
| 457 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 602 |
HOODBRobinhood (bStocks Tokenized S
|
$85.9 | $86.11 | $85.34 | $5.48万 | $566.71万 | 0.59% |
| 28 |
LSK应用链
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $6,489.87万 | -15.95% |
| 191 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.78 | $10.52 | $71.76万 | $1,068.77万 | 1.42% |
| 120 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $3,419.07万 | -0.12% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.26万 | $7.20亿 | -0.22% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $5,582.93万 | -0.47% |
| 627 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $604.24万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,620.86万 | $209.32亿 | -0.77% |
相关站点
共 40 个
First Digital - 数字货币市值
Aptos - 比特币
Initia - 比特币行情
Plume - 加密货币行情
USDC - 币种排行
Hyperliquid - 币种排行
Quant - 数字货币市值
Pump.fun - 数字货币市值
NFP - 比特币行情
Pump.fun - 加密货币行情
比特币 - 数字货币市值
THORChain - 以太坊ETH价格
Prom - 加密货币行情
NFP - 加密货币行情
Pepe - 比特币行情
Ethena - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
EUR - 比特币
Arbitrum - 数字货币市值
Origin Token - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - 比特币
Uniswap - 比特币行情
Caldera - 数字货币市值
Nillion - 加密货币行情
Chainlink - 比特币
Arbitrum - BTC行情
Ethena - 数字货币市值
莱特币 - 加密货币行情
Aptos - 币种排行
Ethena - 比特币
大零币 - 币种排行
Arbitrum - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
COTI - 币种排行
以太坊 - 比特币行情
USDC - 以太坊ETH价格