CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.29
0.49%
≈ ￥364.914
($0.27)
更新于 2026-11-02 05:10:01
24H 最高$55.54
24H 最低$54.92
今日开盘$55.02
24H 成交量$1.37万
流通市值$235.43万
24H 涨跌额($0.27)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$124.07 +0.29%
BBB
$8.37 -0.83%
Rocket Lab (bStocks Tokenized RKLBB
$55.28 -0.11%
Broadcom (bStocks Tokenized StAVGOB
$327.29 +0.06%
USARB
$9.64 +0.42%
PDD Holdings (bStocks TokenizePDDB
$78.76 -0.14%
Netflix (bStocks Tokenized StoNFLXB
$62.22 +0.45%
Microsoft (bStocks Tokenized SMSFTB
$525.1 +0.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ASTERAster
|
$0.6991 | $0.7045 | $0.693 | $245.37万 | $17.58亿 | -0.01% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.61万 | — | 5.12% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $5,861.87万 | 13.96% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.11 | $40.74 | $1.19万 | $183.30万 | 0.07% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0513 | $0.0499 | $179.52万 | $16.00亿 | 0.60% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $43.83亿 | 0.48% |
| 384 |
DYDXdYdX
|
$0.10469 | $0.10725 | $0.10357 | $26.22万 | $9,036.28万 | -1.72% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.81亿 | 1.80% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $33.12 | $32.66 | $2.86万 | $193.64万 | -0.76% |
| 457 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 601 |
HOODBRobinhood (bStocks Tokenized S
|
$85.87 | $86.11 | $85.41 | $5.46万 | $566.71万 | 0.47% |
| 28 |
LSK应用链
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $6,489.87万 | -15.65% |
| 191 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.78 | $10.52 | $71.96万 | $1,068.77万 | 1.33% |
| 119 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $3,419.07万 | -0.12% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $7.20亿 | -1.05% |
| 563 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $5,582.93万 | -0.36% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $604.24万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.22 | $88.78 | $86.67 | $1,608.20万 | $209.32亿 | -0.92% |
相关站点
共 40 个
Powerledger - BTC行情
以太坊 - 加密货币行情
Tokamak - 数字货币市值
Ondo - BTC行情
Origin Token - 以太坊ETH价格
波场 - BTC行情
BEAMX - BTC行情
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - BTC行情
牛来 - 币种排行
Initia - 比特币
Worldcoin - 加密货币行情
PancakeSwap - 币种排行
Gravity - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 币种排行
比特现金 - 比特币
United Stables - 加密货币行情
瑞波币 - BTC行情
USD1 - 加密货币行情
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - 比特币行情
Origin Token - 比特币行情
应用链 - 币种排行
Solv Protocol - 币种排行
Uniswap - 加密货币行情
Quant - 比特币行情
Hyperliquid - 加密货币行情
Plume - 比特币
艾达币 - 比特币行情
First Digital - 数字货币市值
Powerledger - 比特币
Hedera - 比特币
Midnight - 数字货币市值
Worldcoin - 币种排行