24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.22万
流通市值$2,319.67万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.6961 | $0.7059 | $0.6945 | $253.65万 | $17.58亿 | -1.19% |
| 17 |
BEAMXBEAMX
|
$0.005183 | $0.006377 | $0.004632 | $1,943.75万 | — | 5.73% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $5,861.87万 | 13.15% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.77 | $41.11 | $40.75 | $1.17万 | $183.30万 | -0.39% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0513 | $0.0499 | $165.61万 | $16.00亿 | -0.20% |
| 10 |
UNIUniswap
|
$7.094 | $7.40 | $7.02 | $4,273.96万 | $43.83亿 | -0.81% |
| 372 |
DYDXdYdX
|
$0.10391 | $0.10725 | $0.10383 | $27.64万 | $9,036.28万 | -2.56% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.81亿 | 0.57% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $33.12 | $32.66 | $2.88万 | $193.64万 | -0.88% |
| 458 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 601 |
HOODBRobinhood (bStocks Tokenized S
|
$85.87 | $86.11 | $85.34 | $5.33万 | $566.71万 | 0.46% |
| 23 |
LSK应用链
|
$0.2021 | $0.285 | $0.2013 | $1,302.42万 | $6,489.87万 | -28.91% |
| 199 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $10.78 | $10.51 | $69.90万 | $1,068.77万 | 0.66% |
| 120 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $3,419.07万 | -0.12% |
| 38 |
ZROLayerZero
|
$1.818 | $1.93 | $1.77 | $644.32万 | $7.20亿 | 1.56% |
| 556 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1913 | $9.73万 | $5,582.93万 | -1.24% |
| 620 |
JOEJoe Coin
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $604.24万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.24 | $88.78 | $87.03 | $1,632.33万 | $209.32亿 | -0.94% |
相关站点
共 40 个
达世币 - 比特币
SuperVerse - 比特币
Hashflow - 比特币
恒星币 - 比特币行情
Stacks - 数字货币市值
Aptos - 以太坊ETH价格
Reserve Rights - 比特币行情
COTI - 比特币
Renzo - BTC行情
Amp - 币种排行
PancakeSwap - 以太坊ETH价格
Ethena - BTC行情
Reserve Rights - 比特币
PancakeSwap - BTC行情
Celestia - 比特币
Gitcoin - 数字货币市值
应用链 - 比特币
Initia - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 加密货币行情
Prom - 以太坊ETH价格
Hashflow - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Holo - 数字货币市值
USD1 - 币种排行
Pepe - 比特币行情
EigenCloud - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Vanar - BTC行情
First Digital - BTC行情
Reserve Rights - 加密货币行情
LayerZero - 比特币
Nillion - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 比特币行情