24H 最高$1.49
24H 最低$1.46
今日开盘$1.486
24H 成交量$61.34万
流通市值$5,266.89万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.6982 | $0.7085 | $0.696 | $258.28万 | $17.58亿 | -1.26% |
| 17 |
BEAMXBEAMX
|
$0.004983 | $0.006377 | $0.004632 | $1,919.33万 | — | -0.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $5,861.87万 | 13.41% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.81 | $41.11 | $40.78 | $1.13万 | $183.30万 | 0.03% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.00亿 | 0.80% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.77万 | $43.83亿 | 0.39% |
| 388 |
DYDXdYdX
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $9,036.28万 | -1.51% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.81亿 | 1.43% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $33.12 | $32.66 | $2.84万 | $193.64万 | -0.70% |
| 456 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 604 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $86.11 | $85.34 | $4.92万 | $566.71万 | 0.81% |
| 23 |
LSK应用链
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $6,489.87万 | -25.51% |
| 206 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.66 | $10.78 | $10.51 | $68.23万 | $1,068.77万 | 0.95% |
| 117 |
XUSDStraitsX XUSD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $3,419.07万 | -0.14% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $7.20亿 | 5.41% |
| 551 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.94万 | $5,582.93万 | -0.46% |
| 620 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $604.24万 | -0.35% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.18万 | $209.32亿 | 0.01% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Hedera - 加密货币行情
Amp - 数字货币市值
Bubblemaps - 比特币
Aave - 比特币
比特现金 - BTC行情
以太坊 - 数字货币市值
Plume - 加密货币行情
Tokamak - 加密货币行情
PancakeSwap - 比特币
以太坊 - 币种排行
Pepe - BTC行情
CoW Protocol - 加密货币行情
Cosmos Hub - 比特币行情
Solana - 加密货币行情
Vanar - 币种排行
PAX Gold - 比特币行情
CoW Protocol - 加密货币行情
Kite - 以太坊ETH价格
Caldera - 加密货币行情
Gravity - 币种排行
Sui - 比特币
Avalanche - 以太坊ETH价格
Hashflow - 数字货币市值
Plasma - 加密货币行情
Bio Protocol - 加密货币行情
Ondo - 比特币
Plasma - 比特币
First Digital - 加密货币行情
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 币种排行
USDC - 以太坊ETH价格
波场 - 比特币行情
MarsCoin - 比特币
Solv Protocol - 比特币
大零币 - 币种排行
币安币 - 数字货币市值