24H 最高$0.0237
24H 最低$0.02305
今日开盘$0.02359
24H 成交量$4.21万
流通市值$1,232.44万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.6943 | $0.7057 | $0.693 | $255.99万 | $17.58亿 | -1.52% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,945.70万 | — | 4.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06814 | $0.07222 | $0.06016 | $1,126.88万 | $5,861.87万 | 12.24% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.74 | $41.11 | $40.74 | $1.19万 | $183.30万 | -0.34% |
| 543 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 98 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.00亿 | -0.40% |
| 10 |
UNIUniswap
|
$7.092 | $7.40 | $7.02 | $4,280.97万 | $43.83亿 | -0.69% |
| 371 |
DYDXdYdX
|
$0.10399 | $0.10725 | $0.10357 | $27.81万 | $9,036.28万 | -2.37% |
| 125 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.331 | $126.71万 | $2.81亿 | 0.27% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $33.12 | $32.66 | $2.87万 | $193.64万 | -0.76% |
| 460 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 601 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $86.11 | $85.34 | $5.43万 | $566.71万 | 0.52% |
| 24 |
LSK应用链
|
$0.2018 | $0.283 | $0.2011 | $1,297.03万 | $6,489.87万 | -28.29% |
| 198 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $10.78 | $10.51 | $70.97万 | $1,068.77万 | 0.57% |
| 120 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $3,419.07万 | -0.12% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $7.20亿 | 1.63% |
| 556 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.76万 | $5,582.93万 | -1.49% |
| 621 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $604.24万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $87.03 | $1,627.90万 | $209.32亿 | -0.84% |
相关站点
共 40 个
Quant - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 加密货币行情
PancakeSwap - 数字货币市值
Tether Gold - 数字货币市值
Solana - 比特币
Solv Protocol - 加密货币行情
Cosmos Hub - 比特币
PAX Gold - 以太坊ETH价格
Vanar - 币种排行
Kite - 币种排行
Hemi - 比特币
Sui - 比特币
Zama - 加密货币行情
United Stables - 比特币行情
EigenCloud - 比特币
波场 - BTC行情
SuperVerse - 数字货币市值
Ondo - 加密货币行情
Aerodrome - 比特币行情
Morpho - 以太坊ETH价格
莱特币 - 数字货币市值
Hemi - 数字货币市值
Celo - 币种排行
Pump.fun - 加密货币行情
Celo - 数字货币市值
Reserve Rights - 数字货币市值
Cosmos Hub - 加密货币行情
Aave - 以太坊ETH价格
Injective - 比特币
Aerodrome - 比特币
USD1 - 数字货币市值
Powerledger - 数字货币市值
Hashflow - 币种排行
Aerodrome - 比特币行情
COTI - 比特币
比特币 - 数字货币市值
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
DODO - 比特币行情