Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.15
-1.09%
≈ ￥429.99
(-$0.72)
更新于 2026-10-31 23:45:02
24H 最高$65.99
24H 最低$63.29
今日开盘$65.87
24H 成交量$967.03万
流通市值$3,917.27万
24H 涨跌额(-$0.72)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ASTERAster
|
$0.7019 | $0.7049 | $0.6716 | $628.27万 | $16.97亿 | 3.48% |
| 23 |
BEAMXBEAMX
|
$0.004916 | $0.0053 | $0.004431 | $1,708.67万 | — | 0.90% |
| 119 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05886 | $0.05246 | $184.17万 | $5,486.04万 | 6.48% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.83 | $41.33 | $39.31 | $8.12万 | $185.42万 | -0.85% |
| 599 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $199.02万 | $16.04亿 | 0.20% |
| 10 |
UNIUniswap
|
$7.065 | $7.25 | $6.85 | $3,717.49万 | $43.34亿 | 1.61% |
| 353 |
DYDXdYdX
|
$0.10628 | $0.1094 | $0.10298 | $39.46万 | $8,976.41万 | 0.71% |
| 158 |
LDOLido DAO
|
$0.3388 | $0.3425 | $0.3272 | $111.43万 | $2.76亿 | 1.90% |
| 664 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $31.44 | $4.04万 | $193.64万 | 1.95% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 540 |
HOODBRobinhood (bStocks Tokenized S
|
$85.35 | $85.59 | $82.14 | $15.98万 | $558.60万 | 1.83% |
| 19 |
LSK应用链
|
$0.2981 | $0.3189 | $0.2024 | $1,849.96万 | $4,557.18万 | 44.15% |
| 136 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $10.75 | $10.11 | $146.29万 | $1,077.84万 | -0.56% |
| 685 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.11万 | $3,418.49万 | -0.02% |
| 17 |
ZROLayerZero
|
$1.809 | $1.82 | $1.66 | $1,888.38万 | $7.00亿 | 3.85% |
| 366 |
SUSHISushi
|
$0.1949 | $0.1976 | $0.189 | $37.22万 | $5,593.38万 | -0.36% |
| 667 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $3.84万 | $592.63万 | 2.87% |
| 12 |
HYPEHyperliquid
|
$87.99 | $92.51 | $86.36 | $2,867.97万 | $220.74亿 | -4.66% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Particle - 数字货币市值
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币
Gram - 比特币行情
Celestia - 币种排行
Ripple USD - BTC行情
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Gram - 币种排行
MarsCoin - 比特币
MarsCoin - 数字货币市值
RedStone - 加密货币行情
波场 - 比特币
OpenEden - 比特币行情
Pepe - BTC行情
Optimism - 币种排行
莱特币 - 币种排行
RWUSD - 数字货币市值
POL - 比特币行情
THORChain - 数字货币市值
QQQB - 比特币
Reserve Rights - 比特币
Uniswap - 币种排行
大零币 - 币种排行
Ripple USD - 比特币
RedStone - 比特币行情
First Digital - 加密货币行情
艾达币 - 比特币
Nillion - BTC行情
Shiba Inu - 数字货币市值
Radworks - BTC行情
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 比特币
USD1 - BTC行情
Prom - 币种排行
Shiba Inu - 以太坊ETH价格
大零币 - 币种排行