24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.6965 | $0.7045 | $0.693 | $253.44万 | $17.58亿 | -0.73% |
| 17 |
BEAMXBEAMX
|
$0.005363 | $0.006377 | $0.004632 | $2,001.43万 | — | 11.40% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06898 | $0.07222 | $0.06016 | $1,124.25万 | $5,861.87万 | 13.10% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.11 | $40.74 | $1.19万 | $183.30万 | 0.03% |
| 545 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 96 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0499 | $181.32万 | $16.00亿 | -0.40% |
| 10 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,272.78万 | $43.83亿 | 0.08% |
| 379 |
DYDXdYdX
|
$0.10402 | $0.10725 | $0.10357 | $26.77万 | $9,036.28万 | -2.15% |
| 126 |
LDOLido DAO
|
$0.3383 | $0.3519 | $0.331 | $123.42万 | $2.81亿 | 1.65% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $33.12 | $32.66 | $2.88万 | $193.64万 | -0.82% |
| 457 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 599 |
HOODBRobinhood (bStocks Tokenized S
|
$85.74 | $86.11 | $85.34 | $5.58万 | $566.71万 | 0.42% |
| 28 |
LSK应用链
|
$0.2065 | $0.2559 | $0.2011 | $1,032.97万 | $6,489.87万 | -15.06% |
| 195 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $10.78 | $10.51 | $71.55万 | $1,068.77万 | 0.95% |
| 121 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $3,419.07万 | -0.11% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $7.20亿 | -0.33% |
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $5,582.93万 | -0.52% |
| 626 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $604.24万 | -0.70% |
| 20 |
HYPEHyperliquid
|
$86.8 | $88.78 | $86.67 | $1,633.07万 | $209.32亿 | -1.49% |
相关站点
共 40 个
Celo - 比特币
USD1 - 比特币行情
Reserve Rights - 加密货币行情
Cosmos Hub - 以太坊ETH价格
USD1 - 币种排行
Reserve Rights - 币种排行
艾达币 - 比特币行情
COTI - 以太坊ETH价格
Ondo - 比特币行情
Aster - BTC行情
Tether Gold - 比特币行情
Origin Token - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 比特币行情
Bittensor - 数字货币市值
LayerZero - BTC行情
BEAMX - 数字货币市值
Kite - 加密货币行情
Midnight - BTC行情
艾达币 - 币种排行
Sophon - 比特币
Prom - 加密货币行情
PancakeSwap - 数字货币市值
CoW Protocol - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 比特币
Tether Gold - 币种排行
狗币 - 数字货币市值
Hemi - 币种排行
Ethena - 数字货币市值
应用链 - 币种排行
Morpho - BTC行情
Gravity - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 比特币
PancakeSwap - 数字货币市值
Initia - 数字货币市值
Morpho - 加密货币行情
EUR - 比特币行情