24H 最高$3.53
24H 最低$3.44
今日开盘$3.5
24H 成交量$5.75万
流通市值$6,749.89万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $256.07万 | $17.58亿 | -1.19% |
| 17 |
BEAMXBEAMX
|
$0.00521 | $0.006377 | $0.004632 | $1,957.11万 | — | 5.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.06016 | $1,126.13万 | $5,861.87万 | 12.64% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.74 | $41.11 | $40.74 | $1.19万 | $183.30万 | -0.32% |
| 543 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0513 | $0.0499 | $174.84万 | $16.00亿 | -0.20% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $43.83亿 | -0.35% |
| 371 |
DYDXdYdX
|
$0.10421 | $0.10725 | $0.10357 | $27.76万 | $9,036.28万 | -2.10% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.81亿 | 0.81% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $33.12 | $32.66 | $2.87万 | $193.64万 | -0.76% |
| 462 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 601 |
HOODBRobinhood (bStocks Tokenized S
|
$85.88 | $86.11 | $85.34 | $5.45万 | $566.71万 | 0.47% |
| 24 |
LSK应用链
|
$0.202 | $0.283 | $0.2011 | $1,294.35万 | $6,489.87万 | -27.21% |
| 194 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $10.78 | $10.51 | $71.62万 | $1,068.77万 | 0.76% |
| 120 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $3,419.07万 | -0.12% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $7.20亿 | 1.23% |
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $5,582.93万 | -1.08% |
| 622 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $604.24万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.41 | $88.78 | $87.03 | $1,625.86万 | $209.32亿 | -0.83% |
相关站点
共 40 个
Aster - 比特币
Holo - 币种排行
Quant - 币种排行
PancakeSwap - BTC行情
BEAMX - 比特币行情
Origin Token - 比特币行情
Hedera - BTC行情
Powerledger - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
应用链 - 比特币行情
Bubblemaps - 数字货币市值
World Liberty - 比特币行情
Pump.fun - BTC行情
波场 - 加密货币行情
Bio Protocol - BTC行情
狗币 - 比特币
Bio Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Prom - 比特币
Aster - 比特币
Bubblemaps - 数字货币市值
Stacks - 加密货币行情
World Liberty - 比特币
Aster - 数字货币市值
Injective - 数字货币市值
Holo - 以太坊ETH价格
恒星币 - 币种排行
Filecoin - 比特币
Artificial - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
THORChain - BTC行情
Hedera - BTC行情
Starknet - 加密货币行情
达世币 - 比特币
SuperVerse - 比特币
Pump.fun - 以太坊ETH价格