24H 最高$0.0839
24H 最低$0.0812
今日开盘$0.0832
24H 成交量$14.88万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.6982 | $0.7085 | $0.696 | $258.28万 | $17.58亿 | -1.26% |
| 17 |
BEAMXBEAMX
|
$0.004983 | $0.006377 | $0.004632 | $1,919.33万 | — | -0.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $5,861.87万 | 13.41% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.81 | $41.11 | $40.78 | $1.13万 | $183.30万 | 0.03% |
| 541 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.00亿 | 0.80% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.77万 | $43.83亿 | 0.39% |
| 388 |
DYDXdYdX
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $9,036.28万 | -1.51% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.81亿 | 1.43% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $33.12 | $32.66 | $2.84万 | $193.64万 | -0.70% |
| 456 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 604 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $86.11 | $85.34 | $4.92万 | $566.71万 | 0.81% |
| 23 |
LSK应用链
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $6,489.87万 | -25.51% |
| 206 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.66 | $10.78 | $10.51 | $68.23万 | $1,068.77万 | 0.95% |
| 117 |
XUSDStraitsX XUSD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $3,419.07万 | -0.14% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $7.20亿 | 5.41% |
| 551 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.94万 | $5,582.93万 | -0.46% |
| 620 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $604.24万 | -0.35% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.18万 | $209.32亿 | 0.01% |
相关站点
共 40 个
Hashflow - 加密货币行情
MarsCoin - 加密货币行情
Plume - 比特币行情
Chainlink - 币种排行
DODO - BTC行情
Bera USD - 比特币
COTI - 比特币行情
Origin Token - 数字货币市值
Aave - 以太坊ETH价格
Gravity - 币种排行
瑞波币 - 数字货币市值
Powerledger - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 币种排行
NFP - 币种排行
恒星币 - 加密货币行情
牛来 - 币种排行
DODO - BTC行情
Initia - 比特币行情
Ripple USD - 币种排行
Filecoin - BTC行情
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 比特币行情
Ethena - 币种排行
Hyperliquid - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
EUR - BTC行情
Pepe - 数字货币市值
Worldcoin - BTC行情
Gravity - 加密货币行情
zkPass - BTC行情
Gravity - 比特币行情
Celo - 比特币
Hyperliquid - 比特币行情
Celo - BTC行情
Injective - 比特币