24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01052
24H 成交量$42.88万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ASTERAster
|
$0.6977 | $0.7045 | $0.693 | $243.88万 | $17.58亿 | -0.39% |
| 17 |
BEAMXBEAMX
|
$0.005498 | $0.006377 | $0.004632 | $1,979.86万 | — | 8.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06016 | $1,129.12万 | $5,861.87万 | 13.48% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.11 | $40.74 | $1.21万 | $183.30万 | -0.02% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 96 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0499 | $180.01万 | $16.00亿 | 0.00% |
| 10 |
UNIUniswap
|
$7.138 | $7.40 | $7.02 | $4,188.07万 | $43.83亿 | 0.06% |
| 384 |
DYDXdYdX
|
$0.10425 | $0.10725 | $0.10357 | $26.24万 | $9,036.28万 | -2.12% |
| 126 |
LDOLido DAO
|
$0.3382 | $0.3519 | $0.3326 | $122.19万 | $2.81亿 | 1.11% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.8 | $33.12 | $32.66 | $2.86万 | $193.64万 | -0.52% |
| 456 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 601 |
HOODBRobinhood (bStocks Tokenized S
|
$85.87 | $86.11 | $85.41 | $5.46万 | $566.71万 | 0.47% |
| 28 |
LSK应用链
|
$0.2069 | $0.2559 | $0.2011 | $996.02万 | $6,489.87万 | -16.51% |
| 190 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.78 | $10.52 | $72.13万 | $1,068.77万 | 1.33% |
| 119 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $3,419.07万 | -0.12% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $630.06万 | $7.20亿 | -1.59% |
| 563 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.46万 | $5,582.93万 | -0.62% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $604.24万 | -1.05% |
| 20 |
HYPEHyperliquid
|
$87.07 | $88.78 | $86.67 | $1,606.20万 | $209.32亿 | -0.94% |
相关站点
共 40 个
Celo - 数字货币市值
LayerZero - 比特币行情
Zama - 加密货币行情
EUR - 币种排行
Uniswap - 比特币
Midnight - BTC行情
EUR - 加密货币行情
恒星币 - BTC行情
Filecoin - 数字货币市值
Celestia - 币种排行
COTI - 以太坊ETH价格
EigenCloud - BTC行情
Plume - BTC行情
Tokamak - 数字货币市值
Official Trump - 币种排行
牛来 - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Ondo - BTC行情
EigenCloud - BTC行情
Ripple USD - 比特币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币
PAX Gold - 币种排行
Prom - 币种排行
Artificial - 以太坊ETH价格
Initia - 币种排行
Filecoin - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
Prom - 数字货币市值
Midnight - 比特币
Arbitrum - 加密货币行情
大零币 - 加密货币行情
CoW Protocol - BTC行情
Arbitrum - 以太坊ETH价格