24H 最高$0.407
24H 最低$0.392
今日开盘$0.401
24H 成交量$19.49万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $559.31万 | $17.86亿 | -1.06% |
| 147 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $151.26万 | — | -1.09% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.06349 | $0.05722 | $480.35万 | $5,994.10万 | -1.46% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $43.44 | $40.01 | $13.99万 | $189.54万 | -3.43% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $251.71万 | $16.65亿 | 0.00% |
| 21 |
UNIUniswap
|
$7.062 | $7.27 | $6.97 | $2,154.35万 | $44.60亿 | -0.56% |
| 192 |
DYDXdYdX
|
$0.11166 | $0.1117 | $0.10773 | $101.71万 | $9,127.04万 | 3.53% |
| 175 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3683 | $117.74万 | $3.10亿 | 0.13% |
| 271 |
SMCIBSMCIB
|
$34.95 | $36.07 | $34.73 | $61.86万 | — | 0.14% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.3 | $96.76 | $86.28 | $372.21万 | $547.09万 | -3.86% |
| 203 |
LSK应用链
|
$0.166 | $0.1713 | $0.164 | $94.61万 | $3,644.25万 | -0.54% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.53 | $11.67 | $1,247.94万 | $1,898.63万 | 14.23% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 81 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $458.17万 | $6.74亿 | 2.70% |
| 559 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | 0.79% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.63万 | $528.81万 | 0.00% |
| 23 |
HYPEHyperliquid
|
$79.96 | $82.51 | $79.02 | $2,138.14万 | $176.42亿 | 1.14% |
相关站点
共 40 个
LayerZero - 数字货币市值
Celo - 数字货币市值
Solana - BTC行情
Raydium - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 币种排行
RWUSD - 币种排行
Katana - 数字货币市值
Renzo - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 加密货币行情
Lorenzo - 加密货币行情
Polkadot - 加密货币行情
Starknet - 加密货币行情
大零币 - 币种排行
Avalanche - 比特币行情
大零币 - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Aerodrome - BTC行情
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
达世币 - 数字货币市值
Haedal - 数字货币市值
Optimism - 比特币
Aerodrome - BTC行情
Internet - BTC行情
Quant - 加密货币行情
Raydium - BTC行情
Chainlink - 比特币
比特现金 - 比特币
Initia - 比特币行情
First Digital - 比特币
牛来 - 加密货币行情
Renzo - 加密货币行情
Lorenzo - 数字货币市值
Nillion - 币种排行
Tokamak - 以太坊ETH价格